Invesco Leisure and Entertainment.../ US46137V7203 /
| 23/01/2025 20:42:44 | Chg. +0.44 | Volume | Bid20:54:16 | Ask20:54:16 | High | Low |
|---|---|---|---|---|---|---|
| 53.83USD | +0.82% | 108,926 Turnover: 5.63 mill. |
53.85Bid Size: 2,600 | 53.89Ask Size: 1,000 | 53.93 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:42:44 | 53.83 | 100 |
| 23/01/2025 | 20:34:21 | 53.82 | 235 |
| 23/01/2025 | 20:09:35 | 53.82 | 100 |
| 23/01/2025 | 20:09:35 | 53.81 | 100 |
| 23/01/2025 | 20:09:35 | 53.81 | 155 |
| 23/01/2025 | 20:09:35 | 53.82 | 100 |
| 23/01/2025 | 19:47:17 | 53.85 | 100 |
| 23/01/2025 | 19:37:58 | 53.91 | 100 |
| 23/01/2025 | 19:35:35 | 53.92 | 113 |
| 23/01/2025 | 19:33:29 | 53.93 | 110 |
| 23/01/2025 | 19:23:38 | 53.90 | 175 |
| 23/01/2025 | 19:13:34 | 53.75 | 217 |
| 23/01/2025 | 19:13:34 | 53.75 | 152 |
All quotes in USD