Invesco Leisure and Entertainment.../ US46137V7203 /
| 24/01/2025 02:00:00 | Chg. +0.58 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 53.97USD | +1.09% | 120,495 Chiffrre d'affaires: 5.97 Mio. |
52.97Bid taille: 4,700 | 55.04Ask la taille: 4,500 | 53.97 | 53.22 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 53.97 | - |
| 24/01/2025 | 00:30:00 | 53.97 | - |
| 23/01/2025 | 22:10:00 | 53.97 | - |
| 23/01/2025 | 22:00:00 | 53.97 | 1,827 |
| 23/01/2025 | 21:59:54 | 53.95 | 156 |
| 23/01/2025 | 21:59:51 | 53.95 | 731 |
| 23/01/2025 | 21:59:51 | 53.95 | 431 |
| 23/01/2025 | 21:59:51 | 53.95 | 269 |
| 23/01/2025 | 21:59:51 | 53.95 | 100 |
| 23/01/2025 | 21:59:50 | 53.95 | 100 |
| 23/01/2025 | 21:59:50 | 53.96 | 173 |
| 23/01/2025 | 21:59:50 | 53.96 | 228 |
| 23/01/2025 | 21:59:50 | 53.96 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD