Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 23.01.2025 22:15:00 | Zm. -0,2500 | Wolumen | Bid23.01.2025 | Ask23.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 61,9500USD | -0,40% | 2 219 Obrót: 99 871,5500 |
59,0000Wolumen Bid: 200 | 66,1300Wolumen Ask: 200 | 62,5350 | 61,9500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 22:15:00 | 61,9500 | - |
| 23.01.2025 | 18:15:38 | 62,5350 | 550 |
| 23.01.2025 | 15:43:51 | 62,3000 | 939 |
| 23.01.2025 | 15:30:00 | 62,3000 | 112 |
| 22.01.2025 | 22:15:00 | 62,2000 | - |
| 22.01.2025 | 21:59:14 | 62,3700 | 1 065 |
| 22.01.2025 | 19:31:19 | 62,1912 | 125 |
| 22.01.2025 | 18:18:32 | 61,9800 | 100 |
| 22.01.2025 | 17:04:38 | 62,4100 | 100 |
| 21.01.2025 | 22:15:00 | 63,1300 | - |
| 21.01.2025 | 21:40:46 | 62,9200 | 344 |
| 21.01.2025 | 21:40:46 | 62,9200 | 245 |
| 21.01.2025 | 20:41:36 | 62,8050 | 201 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD