Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 23/01/2025 18:15:38 | Chg. +0.3350 | Volume | Bid22:00:01 | Demandez à22:00:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.5350USD | +0.54% | 2,219 Chiffrre d'affaires: 99,871.5500 |
59.0000Bid taille: 200 | 66.1300Ask la taille: 200 | 62.5350 | 62.3000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:15:38 | 62.5350 | 550 |
| 23/01/2025 | 15:43:51 | 62.3000 | 939 |
| 23/01/2025 | 15:30:00 | 62.3000 | 112 |
| 22/01/2025 | 22:15:00 | 62.2000 | - |
| 22/01/2025 | 21:59:14 | 62.3700 | 1,065 |
| 22/01/2025 | 19:31:19 | 62.1912 | 125 |
| 22/01/2025 | 18:18:32 | 61.9800 | 100 |
| 22/01/2025 | 17:04:38 | 62.4100 | 100 |
| 21/01/2025 | 22:15:00 | 63.1300 | - |
| 21/01/2025 | 21:40:46 | 62.9200 | 344 |
| 21/01/2025 | 21:40:46 | 62.9200 | 245 |
| 21/01/2025 | 20:41:36 | 62.8050 | 201 |
| 21/01/2025 | 19:53:15 | 62.6001 | 125 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD