Invesco KBW Regional Banking ETF .../ US46138E5785 /
| 08.01.2025 22:15:00 | Diff. +0.0483 | Volumen | Geld08.01.2025 | Brief08.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.4083USD | +0.08% | 732 Umsatz: 30'976.5239 |
58.3600Geld Vol: 4'300 | 60.5800Brief Vol: 4'100 | 59.4559 | 59.4083 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 59.4083 | - |
| 08.01.2025 | 21:24:54 | 59.4559 | 521 |
| 07.01.2025 | 22:15:00 | 59.3600 | - |
| 07.01.2025 | 21:53:35 | 59.0400 | 150 |
| 07.01.2025 | 21:52:18 | 58.8807 | 1'709 |
| 07.01.2025 | 21:37:59 | 58.9600 | 100 |
| 07.01.2025 | 21:33:53 | 58.9600 | 100 |
| 07.01.2025 | 21:32:09 | 58.9700 | 200 |
| 07.01.2025 | 21:32:09 | 58.9600 | 100 |
| 07.01.2025 | 21:26:54 | 58.6400 | 100 |
| 07.01.2025 | 21:25:53 | 58.7200 | 9'748 |
| 07.01.2025 | 20:59:30 | 58.8800 | 149 |
| 07.01.2025 | 20:53:27 | 58.9008 | 1'317 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD