Invesco KBW Property and Casualty.../ US46138E5868 /
| 1/23/2025 10:15:00 PM | Chg. -1.0300 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 113.0000USD | -0.90% | 19,382 Turnover: 1.6 mill. |
110.8900Bid Size: 2,300 | 115.3300Ask Size: 2,200 | 114.2600 | 112.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 113.0000 | - |
| 1/23/2025 | 10:00:00 PM | 113.0000 | 116 |
| 1/23/2025 | 9:49:28 PM | 112.7501 | 403 |
| 1/23/2025 | 9:44:38 PM | 112.7300 | 100 |
| 1/23/2025 | 9:31:55 PM | 112.7200 | 100 |
| 1/23/2025 | 9:31:55 PM | 112.7200 | 100 |
| 1/23/2025 | 9:31:55 PM | 112.6900 | 100 |
| 1/23/2025 | 9:31:55 PM | 112.6800 | 234 |
| 1/23/2025 | 9:26:40 PM | 112.8000 | 300 |
| 1/23/2025 | 9:17:40 PM | 112.8400 | 100 |
| 1/23/2025 | 9:10:50 PM | 112.8900 | 300 |
| 1/23/2025 | 8:30:09 PM | 112.9800 | 100 |
| 1/23/2025 | 8:25:20 PM | 113.0600 | 300 |
All quotes in USD