Invesco KBW Property and Casualty.../ US46138E5868 /
| 23/01/2025 21:10:50 | Chg. -1.1400 | Volume | Bid21:13:32 | Ask21:13:32 | High | Low |
|---|---|---|---|---|---|---|
| 112.8900USD | -1.00% | 15,682 Turnover: 1.43 mill. |
112.7800Bid Size: 100 | 112.9000Ask Size: 600 | 114.2600 | 112.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:10:50 | 112.8900 | 300 |
| 23/01/2025 | 20:30:09 | 112.9800 | 100 |
| 23/01/2025 | 20:25:20 | 113.0600 | 300 |
| 23/01/2025 | 20:18:10 | 113.0100 | 100 |
| 23/01/2025 | 20:18:10 | 113.0100 | 100 |
| 23/01/2025 | 20:18:09 | 113.0100 | 100 |
| 23/01/2025 | 20:14:42 | 113.0100 | 100 |
| 23/01/2025 | 20:14:42 | 113.0100 | 100 |
| 23/01/2025 | 20:14:42 | 113.0100 | 100 |
| 23/01/2025 | 20:06:14 | 112.9700 | 100 |
| 23/01/2025 | 20:06:13 | 112.9700 | 100 |
| 23/01/2025 | 20:06:11 | 112.9700 | 100 |
| 23/01/2025 | 19:38:35 | 113.0450 | 218 |
All quotes in USD