Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 08/01/2025 22:15:00 | Chg. -0.1000 | Volume | Bid01:59:02 | Ask01:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 17.4100USD | -0.57% | 153,030 Turnover: 2.45 mill. |
17.3100Bid Size: 14,400 | 17.7800Ask Size: 14,000 | 17.4600 | 17.2790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 17.4100 | - |
| 08/01/2025 | 22:00:00 | 17.4100 | 607 |
| 08/01/2025 | 21:59:46 | 17.4250 | 100 |
| 08/01/2025 | 21:59:46 | 17.4250 | 100 |
| 08/01/2025 | 21:59:46 | 17.4250 | 100 |
| 08/01/2025 | 21:59:46 | 17.4250 | 100 |
| 08/01/2025 | 21:59:46 | 17.4250 | 100 |
| 08/01/2025 | 21:58:16 | 17.4300 | 100 |
| 08/01/2025 | 21:58:10 | 17.4200 | 100 |
| 08/01/2025 | 21:57:59 | 17.4251 | 2,000 |
| 08/01/2025 | 21:57:23 | 17.4300 | 100 |
| 08/01/2025 | 21:57:05 | 17.4300 | 100 |
| 08/01/2025 | 21:57:05 | 17.4300 | 107 |
All quotes in USD