Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 23/01/2025 22:00:00 | Var. +0.0500 | Volume | Denaro22:00:02 | Lettera22:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 14.8600USD | +0.34% | 150,469 Fatturato: 2.1 mill. |
14.8200Quantità in denaro: 100 | 14.8900Quantità in lettera: 100 | 14.8860 | 14.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:00:00 | 14.8600 | 1,030 |
| 23/01/2025 | 21:59:59 | 14.8500 | 100 |
| 23/01/2025 | 21:59:51 | 14.8550 | 190 |
| 23/01/2025 | 21:59:51 | 14.8550 | 138 |
| 23/01/2025 | 21:59:45 | 14.8550 | 189 |
| 23/01/2025 | 21:59:41 | 14.8600 | 100 |
| 23/01/2025 | 21:59:22 | 14.8550 | 100 |
| 23/01/2025 | 21:58:33 | 14.8550 | 148 |
| 23/01/2025 | 21:58:24 | 14.8500 | 100 |
| 23/01/2025 | 21:58:24 | 14.8500 | 100 |
| 23/01/2025 | 21:56:51 | 14.8400 | 590 |
| 23/01/2025 | 21:55:13 | 14.8386 | 800 |
| 23/01/2025 | 21:55:13 | 14.8350 | 200 |
Tutte le quotazioni in USD