Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 1/23/2025 10:15:00 PM | Chg. +0.0500 | Volume | Bid10:36:50 PM | Ask10:36:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.8600USD | +0.34% | 150,660 Turnover: 2.1 mill. |
14.7600Bid Size: 16,900 | 14.9000Ask Size: 100 | 14.8860 | 14.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:15:00 PM | 14.8600 | - |
| 1/23/2025 | 10:00:00 PM | 14.8600 | 1,030 |
| 1/23/2025 | 9:59:59 PM | 14.8500 | 100 |
| 1/23/2025 | 9:59:51 PM | 14.8550 | 190 |
| 1/23/2025 | 9:59:51 PM | 14.8550 | 138 |
| 1/23/2025 | 9:59:45 PM | 14.8550 | 189 |
| 1/23/2025 | 9:59:41 PM | 14.8600 | 100 |
| 1/23/2025 | 9:59:22 PM | 14.8550 | 100 |
| 1/23/2025 | 9:58:33 PM | 14.8550 | 148 |
| 1/23/2025 | 9:58:24 PM | 14.8500 | 100 |
| 1/23/2025 | 9:58:24 PM | 14.8500 | 100 |
| 1/23/2025 | 9:56:51 PM | 14.8400 | 590 |
| 1/23/2025 | 9:55:13 PM | 14.8386 | 800 |
All quotes in USD