Invesco KBW High Dividend Yield F.../ US46138E6106 /
| 08/01/2025 22:15:00 | Chg. -0.1000 | Volume | Bid00:04:54 | Ask00:04:54 | High | Low |
|---|---|---|---|---|---|---|
| 14.5600USD | -0.68% | 334,000 Turnover: 4.55 mill. |
14.5300Bid Size: 17,300 | 14.7000Ask Size: 12,700 | 14.5900 | 14.4550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 14.5600 | - |
| 08/01/2025 | 22:00:00 | 14.5600 | 223 |
| 08/01/2025 | 21:59:51 | 14.5700 | 100 |
| 08/01/2025 | 21:59:51 | 14.5700 | 100 |
| 08/01/2025 | 21:59:51 | 14.5700 | 100 |
| 08/01/2025 | 21:59:45 | 14.5750 | 200 |
| 08/01/2025 | 21:59:45 | 14.5750 | 200 |
| 08/01/2025 | 21:59:45 | 14.5750 | 100 |
| 08/01/2025 | 21:59:45 | 14.5750 | 200 |
| 08/01/2025 | 21:59:31 | 14.5700 | 100 |
| 08/01/2025 | 21:59:31 | 14.5700 | 100 |
| 08/01/2025 | 21:59:31 | 14.5700 | 100 |
| 08/01/2025 | 21:59:31 | 14.5700 | 100 |
All quotes in USD