Invesco KBW Bank ETF Trust II/ US46138E6288 /
| 23/01/2025 21:17:44 | Var. +0.4850 | Volume | Denaro21:17:47 | Lettera21:17:47 | Max | Min |
|---|---|---|---|---|---|---|
| 70.3950USD | +0.69% | 1.04 mill. Fatturato: 57.24 mill. |
70.3900Quantità in denaro: 1,200 | 70.4000Quantità in lettera: 200 | 70.7500 | 70.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:17:44 | 70.3950 | 100 |
| 23/01/2025 | 21:17:40 | 70.3950 | 300 |
| 23/01/2025 | 21:17:40 | 70.3950 | 100 |
| 23/01/2025 | 21:17:40 | 70.4000 | 200 |
| 23/01/2025 | 21:17:40 | 70.4000 | 169 |
| 23/01/2025 | 21:17:30 | 70.4100 | 200 |
| 23/01/2025 | 21:17:14 | 70.4100 | 129 |
| 23/01/2025 | 21:17:14 | 70.4150 | 126 |
| 23/01/2025 | 21:17:01 | 70.4100 | 100 |
| 23/01/2025 | 21:17:01 | 70.4100 | 100 |
| 23/01/2025 | 21:17:01 | 70.4100 | 100 |
| 23/01/2025 | 21:17:01 | 70.4150 | 100 |
| 23/01/2025 | 21:17:01 | 70.4150 | 100 |
Tutte le quotazioni in USD