Invesco India ETF/ US46137R1095 /
| 09/01/2025 02:00:00 | Var. -0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 25.65USD | -0.16% | 48,374 Fatturato: 1.16 mill. |
25.11Quantità in denaro: 100 | 26.49Quantità in lettera: 100 | 25.69 | 25.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 25.65 | - |
| 09/01/2025 | 00:30:00 | 25.65 | - |
| 08/01/2025 | 22:10:00 | 25.65 | - |
| 08/01/2025 | 22:00:00 | 25.65 | 190 |
| 08/01/2025 | 21:59:50 | 25.67 | 136 |
| 08/01/2025 | 21:52:58 | 25.67 | 100 |
| 08/01/2025 | 21:51:54 | 25.67 | 399 |
| 08/01/2025 | 21:51:25 | 25.66 | 100 |
| 08/01/2025 | 21:51:25 | 25.67 | 100 |
| 08/01/2025 | 21:46:44 | 25.67 | 120 |
| 08/01/2025 | 21:44:22 | 25.66 | 645 |
| 08/01/2025 | 21:42:18 | 25.67 | 115 |
| 08/01/2025 | 21:34:20 | 25.67 | 100 |
Tutte le quotazioni in USD