Invesco India ETF/ US46137R1095 /
| 23/01/2025 22:10:00 | Chg. +0.25 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 24.98USD | +1.01% | 36,845 Turnover: 775,734.30 |
24.66Bid Size: 100 | 25.10Ask Size: 100 | 25.06 | 24.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 24.98 | - |
| 23/01/2025 | 22:00:00 | 24.98 | 148 |
| 23/01/2025 | 21:59:50 | 24.99 | 100 |
| 23/01/2025 | 21:57:55 | 24.99 | 100 |
| 23/01/2025 | 21:53:09 | 25.01 | 132 |
| 23/01/2025 | 21:50:31 | 24.98 | 256 |
| 23/01/2025 | 21:49:52 | 25.01 | 300 |
| 23/01/2025 | 21:49:01 | 25.01 | 300 |
| 23/01/2025 | 21:48:08 | 24.98 | 200 |
| 23/01/2025 | 21:48:02 | 24.98 | 100 |
| 23/01/2025 | 21:46:28 | 25.00 | 100 |
| 23/01/2025 | 21:46:11 | 24.98 | 3,100 |
| 23/01/2025 | 21:46:11 | 24.98 | 100 |
All quotes in USD