Invesco Fundamental Investment Gr.../ US46138E6932 /
| 1/23/2025 2:00:00 AM | Chg. +0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.49USD | +0.17% | 3,442 Turnover: 71,308.45 |
20.48Bid Size: 100 | 26.35Ask Size: 100 | 23.52 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 23.49 | - |
| 1/23/2025 | 12:30:00 AM | 23.49 | - |
| 1/22/2025 | 10:10:00 PM | 23.49 | - |
| 1/22/2025 | 10:00:00 PM | 23.49 | 222 |
| 1/22/2025 | 8:49:06 PM | 23.48 | 113 |
| 1/22/2025 | 8:00:03 PM | 23.45 | 175 |
| 1/22/2025 | 7:45:14 PM | 23.48 | 200 |
| 1/22/2025 | 6:39:55 PM | 23.44 | 157 |
| 1/22/2025 | 6:38:41 PM | 23.44 | 639 |
| 1/22/2025 | 5:50:23 PM | 23.45 | 487 |
| 1/22/2025 | 4:33:15 PM | 23.48 | 400 |
| 1/22/2025 | 3:30:00 PM | 23.52 | 645 |
| 1/22/2025 | 2:00:00 AM | 23.45 | - |
All quotes in USD