Invesco Fundamental Investment Gr.../ US46138E6932 /
| 23/01/2025 02:00:00 | Chg. +0.04 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.49USD | +0.17% | 3,442 Turnover: 71,308.45 |
20.48Bid Size: 100 | 26.35Ask Size: 100 | 23.52 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 23.49 | - |
| 23/01/2025 | 00:30:00 | 23.49 | - |
| 22/01/2025 | 22:10:00 | 23.49 | - |
| 22/01/2025 | 22:00:00 | 23.49 | 222 |
| 22/01/2025 | 20:49:06 | 23.48 | 113 |
| 22/01/2025 | 20:00:03 | 23.45 | 175 |
| 22/01/2025 | 19:45:14 | 23.48 | 200 |
| 22/01/2025 | 18:39:55 | 23.44 | 157 |
| 22/01/2025 | 18:38:41 | 23.44 | 639 |
| 22/01/2025 | 17:50:23 | 23.45 | 487 |
| 22/01/2025 | 16:33:15 | 23.48 | 400 |
| 22/01/2025 | 15:30:00 | 23.52 | 645 |
| 22/01/2025 | 02:00:00 | 23.45 | - |
All quotes in USD