Invesco Fundamental High Yield Co.../ US46138E7195 /
1/9/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
18.13USD | +0.08% | 405,364 Turnover: 7.25 mill. |
16.98Bid Size: 100 | 19.06Ask Size: 100 | 18.15 | 18.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/9/2025 | 2:00:00 AM | 18.13 | - |
1/9/2025 | 12:30:00 AM | 18.13 | - |
1/8/2025 | 10:10:00 PM | 18.13 | - |
1/8/2025 | 9:59:45 PM | 18.13 | 170 |
1/8/2025 | 9:59:31 PM | 18.12 | 100 |
1/8/2025 | 9:56:41 PM | 18.13 | 100 |
1/8/2025 | 9:54:51 PM | 18.13 | 100 |
1/8/2025 | 9:50:22 PM | 18.13 | 443 |
1/8/2025 | 9:50:10 PM | 18.12 | 100 |
1/8/2025 | 9:50:10 PM | 18.12 | 100 |
1/8/2025 | 9:50:10 PM | 18.12 | 100 |
1/8/2025 | 9:50:10 PM | 18.12 | 400 |
1/8/2025 | 9:48:47 PM | 18.12 | 100 |
All quotes in USD