Invesco Fundamental High Yield Co.../  US46138E7195  /

NYSE MKT (AMEX) ETFs
1/9/2025  2:00:00 AM Chg. +0.02 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
18.13USD +0.08% 405,364
Turnover: 7.25 mill.
16.98Bid Size: 100 19.06Ask Size: 100 18.15 18.08
 

Time & Sales

Date Time Last Volume
1/9/2025 2:00:00 AM 18.13 -
1/9/2025 12:30:00 AM 18.13 -
1/8/2025 10:10:00 PM 18.13 -
1/8/2025 9:59:45 PM 18.13 170
1/8/2025 9:59:31 PM 18.12 100
1/8/2025 9:56:41 PM 18.13 100
1/8/2025 9:54:51 PM 18.13 100
1/8/2025 9:50:22 PM 18.13 443
1/8/2025 9:50:10 PM 18.12 100
1/8/2025 9:50:10 PM 18.12 100
1/8/2025 9:50:10 PM 18.12 100
1/8/2025 9:50:10 PM 18.12 400
1/8/2025 9:48:47 PM 18.12 100
 
  All quotes in USD