Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 09/01/2025 02:00:00 | Var. -0.12 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.27USD | -0.56% | 290,698 Fatturato: 5.75 mill. |
17.79Quantità in denaro: 500 | 25.00Quantità in lettera: 300 | 20.28 | 20.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 20.27 | - |
| 09/01/2025 | 00:30:00 | 20.27 | - |
| 08/01/2025 | 22:10:00 | 20.27 | - |
| 08/01/2025 | 21:59:47 | 20.27 | 199 |
| 08/01/2025 | 21:59:47 | 20.27 | 101 |
| 08/01/2025 | 21:59:47 | 20.27 | 199 |
| 08/01/2025 | 21:59:47 | 20.27 | 300 |
| 08/01/2025 | 21:59:47 | 20.27 | 101 |
| 08/01/2025 | 21:59:47 | 20.27 | 100 |
| 08/01/2025 | 21:59:47 | 20.27 | 100 |
| 08/01/2025 | 21:59:47 | 20.27 | 400 |
| 08/01/2025 | 21:59:47 | 20.27 | 299 |
| 08/01/2025 | 21:59:47 | 20.27 | 100 |
Tutte le quotazioni in USD