Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 23/01/2025 20:55:00 | Chg. +0.05 | Volume | Bid20:56:30 | Demandez à20:56:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.66USD | +0.24% | 69,244 Chiffrre d'affaires: 1.32 Mio. |
20.65Bid taille: 7,300 | 20.66Ask la taille: 400 | 20.70 | 20.57 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:55:00 | 20.66 | 100 |
| 23/01/2025 | 20:51:15 | 20.67 | 132 |
| 23/01/2025 | 20:50:11 | 20.66 | 200 |
| 23/01/2025 | 20:50:11 | 20.66 | 100 |
| 23/01/2025 | 20:50:11 | 20.66 | 100 |
| 23/01/2025 | 20:46:31 | 20.66 | 521 |
| 23/01/2025 | 20:46:30 | 20.65 | 1,977 |
| 23/01/2025 | 20:46:30 | 20.65 | 2,982 |
| 23/01/2025 | 20:37:40 | 20.67 | 831 |
| 23/01/2025 | 20:31:52 | 20.68 | 353 |
| 23/01/2025 | 20:30:46 | 20.67 | 147 |
| 23/01/2025 | 20:26:25 | 20.66 | 274 |
| 23/01/2025 | 20:21:59 | 20.66 | 186 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD