Invesco FTSE RAFI Emerging Market.../ US46138E7278 /
| 1/9/2025 2:00:00 AM | Chg. -0.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.27USD | -0.56% | 290,698 Turnover: 5.75 mill. |
17.79Bid Size: 500 | 25.00Ask Size: 300 | 20.28 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 20.27 | - |
| 1/9/2025 | 12:30:00 AM | 20.27 | - |
| 1/8/2025 | 10:10:00 PM | 20.27 | - |
| 1/8/2025 | 9:59:47 PM | 20.27 | 199 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 101 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 199 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 300 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 101 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 100 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 100 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 400 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 299 |
| 1/8/2025 | 9:59:47 PM | 20.27 | 100 |
All quotes in USD