Invesco Food and Beverage ETF/ US46137V7534 /
| 24/01/2025 15:39:08 | Var. 0.00 | Volume | Denaro16:00:33 | Lettera16:00:33 | Max | Min |
|---|---|---|---|---|---|---|
| 46.63USD | 0.00% | 3,601 Fatturato: 163,955.53 |
46.56Quantità in denaro: 700 | 46.69Quantità in lettera: 100 | 46.69 | 46.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:39:08 | 46.63 | 100 |
| 24/01/2025 | 15:38:39 | 46.69 | 1,522 |
| 24/01/2025 | 15:34:47 | 46.68 | 656 |
| 24/01/2025 | 15:34:34 | 46.61 | 100 |
| 24/01/2025 | 15:30:00 | 46.57 | 1,137 |
| 24/01/2025 | 02:00:00 | 46.63 | - |
| 24/01/2025 | 00:30:00 | 46.63 | - |
| 23/01/2025 | 22:10:00 | 46.63 | - |
| 23/01/2025 | 22:00:00 | 46.63 | 244 |
| 23/01/2025 | 21:55:00 | 46.63 | 124 |
| 23/01/2025 | 21:45:43 | 46.65 | 100 |
| 23/01/2025 | 21:44:09 | 46.62 | 100 |
| 23/01/2025 | 21:29:27 | 46.62 | 125 |
Tutte le quotazioni in USD