Invesco Food and Beverage ETF/ US46137V7534 /
| 1/9/2025 2:00:00 AM | Chg. +0.42 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.32USD | +0.92% | 5,273 Turnover: 215,281.08 |
45.38Bid Size: 5,500 | 47.19Ask Size: 5,300 | 46.32 | 45.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 46.32 | - |
| 1/9/2025 | 12:30:00 AM | 46.32 | - |
| 1/8/2025 | 10:10:00 PM | 46.32 | - |
| 1/8/2025 | 10:00:00 PM | 46.32 | 151 |
| 1/8/2025 | 9:50:48 PM | 46.26 | 100 |
| 1/8/2025 | 9:39:34 PM | 46.18 | 127 |
| 1/8/2025 | 9:21:45 PM | 46.19 | 100 |
| 1/8/2025 | 9:05:41 PM | 46.14 | 290 |
| 1/8/2025 | 9:05:41 PM | 46.19 | 360 |
| 1/8/2025 | 8:59:37 PM | 46.17 | 202 |
| 1/8/2025 | 8:52:46 PM | 46.18 | 223 |
| 1/8/2025 | 8:19:09 PM | 46.16 | 150 |
| 1/8/2025 | 6:57:33 PM | 46.05 | 142 |
All quotes in USD