Invesco Financial Preferred ETF/ US46137V6213 /
| 09/01/2025 02:00:00 | Var. -0.08 | Volume | Denaro08/01/2025 | Lettera08/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 14.63USD | -0.54% | 254,861 Fatturato: 3.58 mill. |
14.25Quantità in denaro: 100 | 15.10Quantità in lettera: 100 | 14.68 | 14.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 14.63 | - |
| 09/01/2025 | 00:30:00 | 14.63 | - |
| 08/01/2025 | 22:10:00 | 14.63 | - |
| 08/01/2025 | 22:00:00 | 14.63 | 100 |
| 08/01/2025 | 21:59:54 | 14.61 | 100 |
| 08/01/2025 | 21:59:46 | 14.62 | 100 |
| 08/01/2025 | 21:59:46 | 14.62 | 100 |
| 08/01/2025 | 21:59:46 | 14.62 | 100 |
| 08/01/2025 | 21:59:46 | 14.62 | 368 |
| 08/01/2025 | 21:59:46 | 14.62 | 367 |
| 08/01/2025 | 21:59:46 | 14.62 | 734 |
| 08/01/2025 | 21:59:46 | 14.62 | 736 |
| 08/01/2025 | 21:59:46 | 14.62 | 368 |
Tutte le quotazioni in USD