Invesco Financial Preferred ETF/ US46137V6213 /
| 23/01/2025 21:07:51 | Chg. +0.01 | Volume | Bid21:08:00 | Ask21:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 14.79USD | +0.03% | 175,240 Turnover: 2.44 mill. |
14.78Bid Size: 300 | 14.79Ask Size: 3,200 | 14.80 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:07:51 | 14.79 | 100 |
| 23/01/2025 | 21:06:18 | 14.79 | 400 |
| 23/01/2025 | 21:05:31 | 14.79 | 100 |
| 23/01/2025 | 21:05:12 | 14.79 | 2,152 |
| 23/01/2025 | 21:04:53 | 14.79 | 120 |
| 23/01/2025 | 20:59:26 | 14.80 | 100 |
| 23/01/2025 | 20:58:55 | 14.79 | 100 |
| 23/01/2025 | 20:58:55 | 14.79 | 100 |
| 23/01/2025 | 20:58:55 | 14.79 | 100 |
| 23/01/2025 | 20:58:55 | 14.79 | 100 |
| 23/01/2025 | 20:58:55 | 14.79 | 100 |
| 23/01/2025 | 20:58:55 | 14.79 | 107 |
| 23/01/2025 | 20:58:11 | 14.79 | 100 |
All quotes in USD