AperçuGraphiqueActualitésTraderScreen

Invesco ETF Trust Invesco Dorsey .../  US46137V7955  /

NASDAQ
23/01/2025  21:55:21 Chg. -0.0200 Volume Bid22:00:04 Demandez à22:00:04 Haut Bas
40.3900USD -0.05% 4,129
Chiffrre d'affaires: 139,189.4462		 36.6400Bid taille: 100 44.4200Ask la taille: 100 40.5400 40.3900
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 21:55:21 40.3900 100
23/01/2025 21:40:10 40.4800 100
23/01/2025 21:32:44 40.4600 582
23/01/2025 21:32:32 40.4540 349
23/01/2025 21:32:31 40.4501 152
23/01/2025 21:27:51 40.4300 100
23/01/2025 21:27:51 40.4435 100
23/01/2025 21:27:51 40.4400 100
23/01/2025 21:27:51 40.4435 100
23/01/2025 21:27:51 40.4400 100
23/01/2025 21:15:50 40.4900 100
23/01/2025 20:45:18 40.5000 100
23/01/2025 20:43:51 40.5100 100
 
  Toutes les cotations dans USD