Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 23/01/2025 22:15:00 | Var. -0.0800 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 74.2600USD | -0.11% | 61,950 Fatturato: 3.66 mill. |
72.9600Quantità in denaro: 3,400 | 75.8800Quantità in lettera: 3,300 | 74.4781 | 73.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 74.2600 | - |
| 23/01/2025 | 22:00:00 | 74.2600 | 142 |
| 23/01/2025 | 21:59:54 | 74.3200 | 100 |
| 23/01/2025 | 21:58:30 | 74.3550 | 100 |
| 23/01/2025 | 21:57:56 | 74.3700 | 168 |
| 23/01/2025 | 21:54:55 | 74.2050 | 200 |
| 23/01/2025 | 21:54:14 | 74.1800 | 207 |
| 23/01/2025 | 21:54:03 | 74.1600 | 100 |
| 23/01/2025 | 21:54:00 | 74.1600 | 186 |
| 23/01/2025 | 21:53:57 | 74.1600 | 100 |
| 23/01/2025 | 21:45:59 | 74.1317 | 300 |
| 23/01/2025 | 21:45:59 | 74.1317 | 300 |
| 23/01/2025 | 21:45:59 | 74.1200 | 100 |
Tutte le quotazioni in USD