AperçuGraphiqueActualitésTraderScreen

Invesco ETF Trust Invesco Dorsey .../  US46137V8110  /

NASDAQ
23/01/2025  22:15:00 Chg. -0.0800 Volume Bid23/01/2025 Demandez à23/01/2025 Haut Bas
74.2600USD -0.11% 61,950
Chiffrre d'affaires: 3.66 Mio.		 72.9600Bid taille: 3,400 75.8800Ask la taille: 3,300 74.4781 73.6900
 

Temps et ventes

Date Heure Dernier Volume
23/01/2025 22:15:00 74.2600 -
23/01/2025 22:00:00 74.2600 142
23/01/2025 21:59:54 74.3200 100
23/01/2025 21:58:30 74.3550 100
23/01/2025 21:57:56 74.3700 168
23/01/2025 21:54:55 74.2050 200
23/01/2025 21:54:14 74.1800 207
23/01/2025 21:54:03 74.1600 100
23/01/2025 21:54:00 74.1600 186
23/01/2025 21:53:57 74.1600 100
23/01/2025 21:45:59 74.1317 300
23/01/2025 21:45:59 74.1317 300
23/01/2025 21:45:59 74.1200 100
 
  Toutes les cotations dans USD