Invesco ETF Trust Invesco Dorsey .../ US46137V8110 /
| 08.01.2025 22:15:00 | Diff. -5,3500 | Volumen | Geld00:48:01 | Brief00:48:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69,3300USD | -7,16% | 98.958 Umsatz: 5,36 Mio. |
69,2100Geld Vol: 3.700 | 70,7400Brief Vol: 3.500 | 71,5000 | 67,8300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 22:15:00 | 69,3300 | - |
| 08.01.2025 | 22:00:00 | 69,3300 | 191 |
| 08.01.2025 | 21:59:54 | 69,4600 | 100 |
| 08.01.2025 | 21:59:54 | 69,4600 | 100 |
| 08.01.2025 | 21:58:17 | 69,4071 | 283 |
| 08.01.2025 | 21:52:51 | 69,3100 | 100 |
| 08.01.2025 | 21:52:34 | 69,3500 | 100 |
| 08.01.2025 | 21:50:11 | 69,3550 | 200 |
| 08.01.2025 | 21:43:54 | 69,2800 | 100 |
| 08.01.2025 | 21:42:57 | 69,2696 | 1.127 |
| 08.01.2025 | 21:42:57 | 69,2100 | 142 |
| 08.01.2025 | 21:40:18 | 69,1916 | 100 |
| 08.01.2025 | 21:36:44 | 69,1716 | 632 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD