Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 23/01/2025 22:15:00 | Chg. +0.6300 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 42.2100USD | +1.52% | 6,208 Chiffrre d'affaires: 236,165.6170 |
37.7500Bid taille: 100 | 43.5400Ask la taille: 100 | 42.2100 | 41.2400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 42.2100 | - |
| 23/01/2025 | 21:44:46 | 42.1598 | 144 |
| 23/01/2025 | 21:29:03 | 42.1684 | 231 |
| 23/01/2025 | 21:23:49 | 42.0790 | 144 |
| 23/01/2025 | 21:07:21 | 41.9800 | 357 |
| 23/01/2025 | 20:52:11 | 41.9900 | 296 |
| 23/01/2025 | 20:52:11 | 41.9900 | 395 |
| 23/01/2025 | 20:52:11 | 41.9700 | 400 |
| 23/01/2025 | 20:52:11 | 41.9700 | 100 |
| 23/01/2025 | 20:39:34 | 41.9200 | 393 |
| 23/01/2025 | 20:23:23 | 41.9600 | 395 |
| 23/01/2025 | 20:04:17 | 42.0000 | 306 |
| 23/01/2025 | 19:57:03 | 41.9437 | 442 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD