Invesco ETF Trust Invesco Dorsey .../ US46137V8524 /
| 23/01/2025 21:07:21 | Chg. +0.4000 | Volume | Bid21:13:56 | Ask21:13:56 | High | Low |
|---|---|---|---|---|---|---|
| 41.9800USD | +0.96% | 5,686 Turnover: 214,294.3294 |
41.9900Bid Size: 700 | 42.0600Ask Size: 300 | 42.0000 | 41.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:07:21 | 41.9800 | 357 |
| 23/01/2025 | 20:52:11 | 41.9900 | 296 |
| 23/01/2025 | 20:52:11 | 41.9900 | 395 |
| 23/01/2025 | 20:52:11 | 41.9700 | 400 |
| 23/01/2025 | 20:52:11 | 41.9700 | 100 |
| 23/01/2025 | 20:39:34 | 41.9200 | 393 |
| 23/01/2025 | 20:23:23 | 41.9600 | 395 |
| 23/01/2025 | 20:04:17 | 42.0000 | 306 |
| 23/01/2025 | 19:57:03 | 41.9437 | 442 |
| 23/01/2025 | 19:36:07 | 42.0000 | 157 |
| 23/01/2025 | 19:36:07 | 42.0000 | 400 |
| 23/01/2025 | 19:35:27 | 41.9900 | 399 |
| 23/01/2025 | 18:40:21 | 41.7600 | 200 |
All quotes in USD