ÜberblickChartNachrichtenTraderScreen

Invesco ETF Trust Invesco Dorsey .../  US46137V8524  /

NASDAQ
23.01.2025  21:23:49 Diff. +0,4990 Volumen Geld21:24:28 Brief21:24:28 Tageshoch Tagestief
42,0790USD +1,20% 5.830
Umsatz: 220.353,7054		 42,1000Geld Vol: 700 42,1600Brief Vol: 200 42,0790 41,2400
 

Time & Sales

Datum Zeit Aktuell Volumen
23.01.2025 21:23:49 42,0790 144
23.01.2025 21:07:21 41,9800 357
23.01.2025 20:52:11 41,9900 296
23.01.2025 20:52:11 41,9900 395
23.01.2025 20:52:11 41,9700 400
23.01.2025 20:52:11 41,9700 100
23.01.2025 20:39:34 41,9200 393
23.01.2025 20:23:23 41,9600 395
23.01.2025 20:04:17 42,0000 306
23.01.2025 19:57:03 41,9437 442
23.01.2025 19:36:07 42,0000 157
23.01.2025 19:36:07 42,0000 400
23.01.2025 19:35:27 41,9900 399
 
  Alle Kurse in USD