Invesco ETF Trust Invesco Dorsey .../ US46137V8607 /
| 1/22/2025 10:15:00 PM | Chg. 0.0000 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.0600USD | 0.00% | 2,161 Turnover: 77,404.4337 |
56.3700Bid Size: 200 | 95.4900Ask Size: 100 | 60.2700 | 59.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:15:00 PM | 60.0600 | - |
| 1/22/2025 | 9:59:28 PM | 60.0100 | 100 |
| 1/22/2025 | 9:45:58 PM | 59.9100 | 100 |
| 1/22/2025 | 9:45:58 PM | 59.9200 | 100 |
| 1/22/2025 | 7:10:08 PM | 59.9100 | 100 |
| 1/22/2025 | 6:40:30 PM | 59.7500 | 100 |
| 1/22/2025 | 6:40:30 PM | 59.7500 | 100 |
| 1/22/2025 | 5:28:50 PM | 59.7550 | 100 |
| 1/22/2025 | 4:17:21 PM | 59.9500 | 100 |
| 1/22/2025 | 3:37:25 PM | 59.8903 | 379 |
| 1/22/2025 | 3:30:00 PM | 60.2700 | 113 |
| 1/21/2025 | 10:15:00 PM | 60.0600 | - |
| 1/21/2025 | 9:59:27 PM | 60.0000 | 100 |
All quotes in USD