Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 1/23/2025 10:10:00 PM | Chg. -0.01 | Volume | Bid10:14:53 PM | Ask10:14:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.38USD | -0.03% | 863,664 Turnover: 24.25 mill. |
29.38Bid Size: 51,400 | 29.39Ask Size: 51,400 | 29.49 | 29.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 29.38 | - |
| 1/23/2025 | 10:00:00 PM | 29.38 | 9,637 |
| 1/23/2025 | 9:59:50 PM | 29.38 | 4,753 |
| 1/23/2025 | 9:59:46 PM | 29.38 | 605 |
| 1/23/2025 | 9:59:46 PM | 29.38 | 2,200 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 100 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 100 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 100 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 100 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 152 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 100 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 100 |
| 1/23/2025 | 9:59:45 PM | 29.38 | 100 |
All quotes in USD