Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 09/01/2025 02:00:00 | Chg. +0.11 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 29.61USD | +0.37% | 2.16 mill. Turnover: 58.07 mill. |
29.52Bid Size: 100 | 29.64Ask Size: 900 | 29.66 | 29.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 29.61 | - |
| 09/01/2025 | 00:30:00 | 29.61 | - |
| 08/01/2025 | 22:10:00 | 29.61 | - |
| 08/01/2025 | 22:00:00 | 29.61 | 64,047 |
| 08/01/2025 | 21:59:56 | 29.61 | 200 |
| 08/01/2025 | 21:59:56 | 29.61 | 100 |
| 08/01/2025 | 21:59:56 | 29.61 | 200 |
| 08/01/2025 | 21:59:47 | 29.60 | 200 |
| 08/01/2025 | 21:59:46 | 29.61 | 5,100 |
| 08/01/2025 | 21:59:46 | 29.61 | 3,456 |
| 08/01/2025 | 21:59:46 | 29.61 | 10,944 |
| 08/01/2025 | 21:59:46 | 29.61 | 200 |
| 08/01/2025 | 21:59:45 | 29.61 | 600 |
All quotes in USD