Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 23/01/2025 21:13:15 | Var. +0.04 | Volume | Denaro21:13:30 | Lettera21:13:30 | Max | Min |
|---|---|---|---|---|---|---|
| 16.86USD | +0.21% | 48,910 Fatturato: 752,018.38 |
16.85Quantità in denaro: 1,000 | 16.86Quantità in lettera: 6,100 | 16.87 | 16.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:13:15 | 16.86 | 200 |
| 23/01/2025 | 21:12:59 | 16.86 | 200 |
| 23/01/2025 | 21:12:57 | 16.85 | 187 |
| 23/01/2025 | 21:12:57 | 16.85 | 100 |
| 23/01/2025 | 21:12:57 | 16.85 | 100 |
| 23/01/2025 | 21:12:57 | 16.85 | 100 |
| 23/01/2025 | 21:08:32 | 16.84 | 1,000 |
| 23/01/2025 | 20:53:41 | 16.85 | 300 |
| 23/01/2025 | 20:42:15 | 16.85 | 100 |
| 23/01/2025 | 20:39:47 | 16.84 | 593 |
| 23/01/2025 | 20:37:15 | 16.85 | 100 |
| 23/01/2025 | 20:36:19 | 16.85 | 100 |
| 23/01/2025 | 20:36:19 | 16.85 | 100 |
Tutte le quotazioni in USD