Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 09/01/2025 02:00:00 | Var. -0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.62USD | -0.48% | 57,995 Fatturato: 895,410.67 |
16.60Quantità in denaro: 4,000 | 16.81Quantità in lettera: 100 | 16.67 | 16.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 16.62 | - |
| 09/01/2025 | 00:30:00 | 16.62 | - |
| 08/01/2025 | 22:10:00 | 16.62 | - |
| 08/01/2025 | 22:00:00 | 16.62 | 247 |
| 08/01/2025 | 21:59:48 | 16.67 | 100 |
| 08/01/2025 | 21:59:47 | 16.67 | 200 |
| 08/01/2025 | 21:59:47 | 16.67 | 369 |
| 08/01/2025 | 21:59:47 | 16.67 | 200 |
| 08/01/2025 | 21:59:47 | 16.67 | 649 |
| 08/01/2025 | 21:59:46 | 16.67 | 200 |
| 08/01/2025 | 21:59:46 | 16.67 | 393 |
| 08/01/2025 | 21:59:46 | 16.67 | 200 |
| 08/01/2025 | 21:59:46 | 16.67 | 649 |
Tutte le quotazioni in USD