Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 1/24/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid3:05:53 PM | Ask3:05:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.84USD | +0.12% | 63,988 Turnover: 985,928.94 |
16.86Bid Size: 5,000 | 16.90Ask Size: 1,500 | 16.87 | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 16.84 | - |
| 1/24/2025 | 12:30:00 AM | 16.84 | - |
| 1/23/2025 | 10:10:00 PM | 16.84 | - |
| 1/23/2025 | 10:00:00 PM | 16.84 | 100 |
| 1/23/2025 | 9:59:52 PM | 16.84 | 100 |
| 1/23/2025 | 9:59:46 PM | 16.85 | 932 |
| 1/23/2025 | 9:59:46 PM | 16.85 | 410 |
| 1/23/2025 | 9:59:46 PM | 16.85 | 926 |
| 1/23/2025 | 9:59:46 PM | 16.85 | 932 |
| 1/23/2025 | 9:59:46 PM | 16.85 | 932 |
| 1/23/2025 | 9:59:46 PM | 16.85 | 932 |
| 1/23/2025 | 9:59:40 PM | 16.85 | 100 |
| 1/23/2025 | 9:59:35 PM | 16.85 | 100 |
All quotes in USD