Invesco DB US Dollar Index Bearis.../ US46141D1046 /
| 24/01/2025 15:36:37 | Chg. +0.07 | Volume | Bid15:40:29 | Ask15:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 16.91USD | +0.39% | 3,634 Turnover: 52,612.14 |
16.90Bid Size: 5,100 | 16.91Ask Size: 500 | 16.92 | 16.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:37 | 16.91 | 414 |
| 24/01/2025 | 15:36:18 | 16.90 | 1,300 |
| 24/01/2025 | 15:34:55 | 16.91 | 100 |
| 24/01/2025 | 15:34:55 | 16.91 | 100 |
| 24/01/2025 | 15:34:26 | 16.92 | 709 |
| 24/01/2025 | 15:33:05 | 16.91 | 200 |
| 24/01/2025 | 15:30:00 | 16.90 | 289 |
| 24/01/2025 | 02:00:00 | 16.84 | - |
| 24/01/2025 | 00:30:00 | 16.84 | - |
| 23/01/2025 | 22:10:00 | 16.84 | - |
| 23/01/2025 | 22:00:00 | 16.84 | 100 |
| 23/01/2025 | 21:59:52 | 16.84 | 100 |
| 23/01/2025 | 21:59:46 | 16.85 | 932 |
All quotes in USD