Invesco DB Oil Fund/ US46140H4039 /
| 09/01/2025 02:00:00 | Var. -0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 14.58USD | -1.15% | 225,468 Fatturato: 2.89 mill. |
13.79Quantità in denaro: 100 | 15.13Quantità in lettera: 100 | 14.80 | 14.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 14.58 | - |
| 09/01/2025 | 00:30:00 | 14.58 | - |
| 08/01/2025 | 22:10:00 | 14.58 | - |
| 08/01/2025 | 22:00:00 | 14.58 | 16,316 |
| 08/01/2025 | 21:59:59 | 14.58 | 1,631 |
| 08/01/2025 | 21:59:50 | 14.58 | 100 |
| 08/01/2025 | 21:59:50 | 14.58 | 736 |
| 08/01/2025 | 21:59:50 | 14.59 | 100 |
| 08/01/2025 | 21:59:50 | 14.59 | 100 |
| 08/01/2025 | 21:59:50 | 14.59 | 100 |
| 08/01/2025 | 21:59:50 | 14.59 | 100 |
| 08/01/2025 | 21:59:50 | 14.59 | 100 |
| 08/01/2025 | 21:59:50 | 14.59 | 100 |
Tutte le quotazioni in USD