Invesco DB Oil Fund/ US46140H4039 /
| 1/23/2025 9:28:04 PM | Chg. -0.21 | Volume | Bid9:28:49 PM | Ask9:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.93USD | -1.39% | 284,993 Turnover: 3.56 mill. |
14.92Bid Size: 4,000 | 14.93Ask Size: 4,800 | 15.26 | 14.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:28:04 PM | 14.93 | 100 |
| 1/23/2025 | 9:28:04 PM | 14.93 | 100 |
| 1/23/2025 | 9:24:02 PM | 14.94 | 600 |
| 1/23/2025 | 9:23:35 PM | 14.94 | 300 |
| 1/23/2025 | 9:23:34 PM | 14.94 | 521 |
| 1/23/2025 | 9:23:34 PM | 14.94 | 300 |
| 1/23/2025 | 9:23:34 PM | 14.93 | 100 |
| 1/23/2025 | 9:23:34 PM | 14.94 | 360 |
| 1/23/2025 | 9:23:34 PM | 14.94 | 100 |
| 1/23/2025 | 9:23:34 PM | 14.93 | 3,400 |
| 1/23/2025 | 9:23:34 PM | 14.93 | 400 |
| 1/23/2025 | 9:23:34 PM | 14.93 | 100 |
| 1/23/2025 | 9:23:31 PM | 14.95 | 100 |
All quotes in USD