Invesco DB Energy Fund/ US46140H3049 /
| 23/01/2025 02:00:00 | Chg. -0.07 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.69USD | -0.35% | 59,452 Chiffrre d'affaires: 1.14 Mio. |
17.21Bid taille: 200 | 29.59Ask la taille: 100 | 19.79 | 19.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 19.69 | - |
| 23/01/2025 | 00:30:00 | 19.69 | - |
| 22/01/2025 | 22:10:00 | 19.69 | - |
| 22/01/2025 | 22:00:00 | 19.69 | 157 |
| 22/01/2025 | 21:59:46 | 19.74 | 152 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.74 | 500 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.74 | 100 |
| 22/01/2025 | 21:59:46 | 19.73 | 500 |
| 22/01/2025 | 21:59:46 | 19.74 | 500 |
| 22/01/2025 | 21:59:46 | 19.73 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD