Invesco DB Energy Fund/ US46140H3049 /
| 1/9/2025 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.91USD | -0.37% | 41,496 Turnover: 755,050.03 |
17.21Bid Size: 200 | 28.32Ask Size: 100 | 19.04 | 18.84 |
Master data
| WKN: | A2JNNJ |
|---|---|
| Ticker: | DBE |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 1/9/2025 |
| Indices: | |
Quote data
| Open: | 19.01 |
|---|---|
| High: | 19.04 |
| Low: | 18.84 |
| Previous Close: | 18.98 |
| Volume (shares): | 41,496 |
| Turnover: | 755,050.03 |
| Trades: | 60 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +0.37% | ||
|---|---|---|---|
| 1 Month | +0.32% | ||
| 3 Months | -3.81% | ||
| YTD | +1.94% | ||
| 1 Year | -3.08% | ||
| 3 Years | +6.00% | ||
| 5 Years | +31.05% |
| 1W High / 1W Low: | 18.98 | 18.81 |
|---|---|---|
| 1M High / 1M Low: | 19.38 | 17.97 |
| 6M High / 6M Low: | 20.94 | 17.78 |
| High (YTD): | 1/7/2025 | 18.98 |
| Low (YTD): | 1/3/2025 | 18.81 |
| 52W High: | 4/12/2024 | 21.52 |
| 52W Low: | 9/10/2024 | 17.78 |
| Avg. price 1W: | 18.88 | |
| Avg. volume 1W: | 19,037.50 | |
| Avg. price 1M: | 18.80 | |
| Avg. volume 1M: | 20,203.45 | |
| Avg. price 6M: | 19.29 | |
| Avg. volume 6M: | 19,040.81 | |
| Avg. price 1Y: | 19.83 | |
| Avg. volume 1Y: | 25,428.05 | |
| Volatility 1M: | 25.72% | |
| Volatility 6M: | 25.24% | |
| Volatility 1Y: | 20.92% | |
| Volatility 3Y: | 27.77% |