Invesco DB Base Metals Fund/ US46140H7008 /
| 23/01/2025 02:00:00 | Chg. -0.11 | Volume | Bid10:00:55 | Demandez à10:00:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.16USD | -0.57% | 22,416 Chiffrre d'affaires: 389,860.30 |
18.00Bid taille: 100 | 19.31Ask la taille: 800 | 19.24 | 19.15 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 19.16 | - |
| 23/01/2025 | 00:30:00 | 19.16 | - |
| 22/01/2025 | 22:10:00 | 19.16 | - |
| 22/01/2025 | 22:00:00 | 19.16 | 1,467 |
| 22/01/2025 | 21:59:55 | 19.16 | 185 |
| 22/01/2025 | 21:54:11 | 19.18 | 100 |
| 22/01/2025 | 21:46:53 | 19.18 | 300 |
| 22/01/2025 | 21:35:42 | 19.19 | 250 |
| 22/01/2025 | 21:35:42 | 19.18 | 250 |
| 22/01/2025 | 21:10:56 | 19.18 | 100 |
| 22/01/2025 | 21:10:56 | 19.18 | 100 |
| 22/01/2025 | 20:57:22 | 19.20 | 1,037 |
| 22/01/2025 | 20:46:18 | 19.19 | 2,222 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD