Invesco DB Agriculture Fund/ US46140H1068 /
| 09/01/2025 02:00:00 | Var. -0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 26.36USD | -0.53% | 469,969 Fatturato: 11.25 mill. |
25.39Quantità in denaro: 100 | 27.50Quantità in lettera: 100 | 26.40 | 26.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 26.36 | - |
| 09/01/2025 | 00:30:00 | 26.36 | - |
| 08/01/2025 | 22:10:00 | 26.36 | - |
| 08/01/2025 | 22:00:00 | 26.36 | 3,648 |
| 08/01/2025 | 21:59:55 | 26.36 | 134 |
| 08/01/2025 | 21:59:54 | 26.36 | 100 |
| 08/01/2025 | 21:59:54 | 26.35 | 149 |
| 08/01/2025 | 21:59:54 | 26.35 | 100 |
| 08/01/2025 | 21:59:50 | 26.36 | 100 |
| 08/01/2025 | 21:59:46 | 26.36 | 100 |
| 08/01/2025 | 21:59:46 | 26.36 | 115 |
| 08/01/2025 | 21:59:46 | 26.36 | 200 |
| 08/01/2025 | 21:59:46 | 26.36 | 778 |
Tutte le quotazioni in USD