Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 23/01/2025 22:10:00 | Var. -0.08 | Volume | Denaro22:41:45 | Lettera22:41:45 | Max | Min |
|---|---|---|---|---|---|---|
| 97.84USD | -0.08% | 9,842 Fatturato: 826,061.92 |
97.78Quantità in denaro: 1,000 | 97.93Quantità in lettera: 1,000 | 98.00 | 97.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 97.84 | - |
| 23/01/2025 | 21:58:49 | 97.84 | 100 |
| 23/01/2025 | 21:58:49 | 97.87 | 100 |
| 23/01/2025 | 21:31:55 | 97.90 | 100 |
| 23/01/2025 | 21:03:28 | 97.89 | 142 |
| 23/01/2025 | 20:06:36 | 97.90 | 100 |
| 23/01/2025 | 19:43:11 | 97.90 | 100 |
| 23/01/2025 | 19:43:11 | 97.90 | 400 |
| 23/01/2025 | 19:43:11 | 97.90 | 400 |
| 23/01/2025 | 19:39:02 | 97.91 | 100 |
| 23/01/2025 | 19:27:00 | 97.92 | 100 |
| 23/01/2025 | 19:13:48 | 98.00 | 300 |
| 23/01/2025 | 19:13:48 | 98.00 | 400 |
Tutte le quotazioni in USD