Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 23/01/2025 20:46:24 | Var. +0.23 | Volume | Denaro20:53:30 | Lettera20:53:30 | Max | Min |
|---|---|---|---|---|---|---|
| 59.22USD | +0.39% | 120,503 Fatturato: 6.4 mill. |
59.25Quantità in denaro: 1,000 | 59.27Quantità in lettera: 2,800 | 59.22 | 59.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:46:24 | 59.22 | 100 |
| 23/01/2025 | 20:46:24 | 59.22 | 100 |
| 23/01/2025 | 20:46:24 | 59.22 | 500 |
| 23/01/2025 | 20:46:24 | 59.22 | 100 |
| 23/01/2025 | 20:44:55 | 59.21 | 100 |
| 23/01/2025 | 20:44:01 | 59.21 | 200 |
| 23/01/2025 | 20:29:35 | 59.21 | 100 |
| 23/01/2025 | 20:28:35 | 59.21 | 152 |
| 23/01/2025 | 20:25:45 | 59.20 | 100 |
| 23/01/2025 | 20:25:44 | 59.19 | 250 |
| 23/01/2025 | 20:23:13 | 59.19 | 100 |
| 23/01/2025 | 20:05:34 | 59.16 | 100 |
| 23/01/2025 | 20:05:20 | 59.16 | 100 |
Tutte le quotazioni in USD