Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 1/23/2025 8:46:24 PM | Chg. +0.23 | Volume | Bid8:53:30 PM | Ask8:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.22USD | +0.39% | 120,503 Turnover: 6.4 mill. |
59.25Bid Size: 1,000 | 59.27Ask Size: 2,800 | 59.22 | 59.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:24 PM | 59.22 | 100 |
| 1/23/2025 | 8:46:24 PM | 59.22 | 100 |
| 1/23/2025 | 8:46:24 PM | 59.22 | 500 |
| 1/23/2025 | 8:46:24 PM | 59.22 | 100 |
| 1/23/2025 | 8:44:55 PM | 59.21 | 100 |
| 1/23/2025 | 8:44:01 PM | 59.21 | 200 |
| 1/23/2025 | 8:29:35 PM | 59.21 | 100 |
| 1/23/2025 | 8:28:35 PM | 59.21 | 152 |
| 1/23/2025 | 8:25:45 PM | 59.20 | 100 |
| 1/23/2025 | 8:25:44 PM | 59.19 | 250 |
| 1/23/2025 | 8:23:13 PM | 59.19 | 100 |
| 1/23/2025 | 8:05:34 PM | 59.16 | 100 |
| 1/23/2025 | 8:05:20 PM | 59.16 | 100 |
All quotes in USD