Invesco CurrencyShares Japanese Y.../ US46138W1071 /
| 09/01/2025 02:00:00 | Chg. -0.18 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.31USD | -0.31% | 80,049 Turnover: 3.79 mill. |
58.10Bid Size: 100 | 58.89Ask Size: 100 | 58.34 | 58.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 58.31 | - |
| 09/01/2025 | 00:30:00 | 58.31 | - |
| 08/01/2025 | 22:10:00 | 58.31 | - |
| 08/01/2025 | 21:59:50 | 58.31 | 1,237 |
| 08/01/2025 | 21:59:50 | 58.31 | 100 |
| 08/01/2025 | 21:59:46 | 58.31 | 100 |
| 08/01/2025 | 21:59:46 | 58.31 | 1,071 |
| 08/01/2025 | 21:59:46 | 58.31 | 1,500 |
| 08/01/2025 | 21:59:46 | 58.31 | 100 |
| 08/01/2025 | 21:59:46 | 58.31 | 1,100 |
| 08/01/2025 | 21:59:46 | 58.31 | 100 |
| 08/01/2025 | 21:59:46 | 58.31 | 100 |
| 08/01/2025 | 21:59:46 | 58.31 | 200 |
All quotes in USD