Invesco CurrencyShares Euro Curre.../ US46138K1034 /
| 1/23/2025 10:10:00 PM | Chg. +0.07 | Volume | Bid10:52:47 PM | Ask10:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.20USD | +0.07% | 41,154 Turnover: 3.54 mill. |
96.06Bid Size: 3,000 | 96.29Ask Size: 3,000 | 96.37 | 95.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 96.20 | - |
| 1/23/2025 | 9:59:45 PM | 96.20 | 124 |
| 1/23/2025 | 9:59:45 PM | 96.20 | 1,408 |
| 1/23/2025 | 9:58:58 PM | 96.20 | 100 |
| 1/23/2025 | 9:43:13 PM | 96.20 | 100 |
| 1/23/2025 | 9:42:07 PM | 96.20 | 100 |
| 1/23/2025 | 9:42:07 PM | 96.21 | 100 |
| 1/23/2025 | 9:41:53 PM | 96.21 | 300 |
| 1/23/2025 | 9:32:07 PM | 96.25 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.24 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 600 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
| 1/23/2025 | 9:31:55 PM | 96.26 | 100 |
All quotes in USD