Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 09/01/2025 02:00:00 | Var. -0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 67.95USD | -0.23% | 86,098 Fatturato: 5.65 mill. |
67.55Quantità in denaro: 500 | 70.00Quantità in lettera: 200 | 67.98 | 67.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 67.95 | - |
| 09/01/2025 | 00:30:00 | 67.95 | - |
| 08/01/2025 | 22:10:00 | 67.95 | - |
| 08/01/2025 | 21:59:31 | 67.95 | 100 |
| 08/01/2025 | 21:53:20 | 67.98 | 100 |
| 08/01/2025 | 21:45:29 | 67.96 | 183 |
| 08/01/2025 | 21:26:08 | 67.94 | 100 |
| 08/01/2025 | 21:24:50 | 67.94 | 100 |
| 08/01/2025 | 21:19:45 | 67.93 | 600 |
| 08/01/2025 | 21:19:45 | 67.93 | 200 |
| 08/01/2025 | 21:19:21 | 67.94 | 100 |
| 08/01/2025 | 21:19:21 | 67.94 | 100 |
| 08/01/2025 | 20:46:55 | 67.93 | 100 |
Tutte le quotazioni in USD